SecureKloud Technologies Limited (SECURKLOUD.NS)
INR 27.59
(-2.02%)
INR 27.59
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 63.6 | 64.1 | 60.45 | 60.45 | 59.25 Thousand |
| 22 Jan, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 20 Jan, 2024 | 62.0 | 64.9 | 62.0 | 63.6 | 101.2 Thousand |
| 19 Jan, 2024 | 60.45 | 62.3 | 57.9 | 62.0 | 276.22 Thousand |
| 18 Jan, 2024 | 57.1 | 59.4 | 55.0 | 59.35 | 188.52 Thousand |
| 17 Jan, 2024 | 53.95 | 56.9 | 52.55 | 56.6 | 202.82 Thousand |
| 16 Jan, 2024 | 52.0 | 54.25 | 50.8 | 54.2 | 177.5 Thousand |
| 15 Jan, 2024 | 54.9 | 54.9 | 51.25 | 51.7 | 58.86 Thousand |
| 12 Jan, 2024 | 52.35 | 53.45 | 51.7 | 53.0 | 38.82 Thousand |
| 11 Jan, 2024 | 53.8 | 53.8 | 50.6 | 51.35 | 60.75 Thousand |
2122
ZJYL
FSL
ARVIND
NEXCF
SPNS