SECUREKLOUD TECHNOLOGIES LIMITED (SECURKLOUD)
INR 25.3
(0.08%)
INR 25.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 36.02 | 36.5 | 36.02 | 36.02 | 13.44 Thousand |
| 26 Jun, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 9625.00 |
| 25 Jun, 2024 | 36.75 | 36.75 | 36.63 | 36.75 | 10.98 Thousand |
| 24 Jun, 2024 | 37.08 | 37.5 | 37.08 | 37.08 | 12.32 Thousand |
| 21 Jun, 2024 | 37.73 | 38.55 | 37.73 | 37.73 | 23.84 Thousand |
| 20 Jun, 2024 | 38.5 | 39.0 | 38.5 | 38.5 | 3443.00 |
| 19 Jun, 2024 | 39.0 | 39.8 | 39.0 | 39.0 | 17.05 Thousand |
| 18 Jun, 2024 | 39.1 | 39.1 | 39.06 | 39.1 | 12.26 Thousand |
| 14 Jun, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 6664.00 |
| 13 Jun, 2024 | 38.3 | 38.3 | 38.3 | 38.3 | 10.12 Thousand |
SEITINVIT
SEJALLTD
SELAN
SEAMECLTD
SECMARK
SECURCRED