SecureKloud Technologies Limited (SECURKLOUD.NS)
INR 27.59
(-2.02%)
INR 27.59
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 44.9 | 46.7 | 42.3 | 43.35 | 22.02 Thousand |
| 14 Mar, 2024 | 44.0 | 44.9 | 42.7 | 44.5 | 51.13 Thousand |
| 13 Mar, 2024 | 47.3 | 49.0 | 44.95 | 44.95 | 10.21 Thousand |
| 12 Mar, 2024 | 48.05 | 50.0 | 47.3 | 47.3 | 25.64 Thousand |
| 11 Mar, 2024 | 52.0 | 54.7 | 49.5 | 49.75 | 10.21 Thousand |
| 07 Mar, 2024 | 56.0 | 56.0 | 52.0 | 52.1 | 18.6 Thousand |
| 06 Mar, 2024 | 55.7 | 57.0 | 53.95 | 54.0 | 28.87 Thousand |
| 05 Mar, 2024 | 58.2 | 58.3 | 55.5 | 56.75 | 26.6 Thousand |
| 04 Mar, 2024 | 59.95 | 59.95 | 57.5 | 58.2 | 17.91 Thousand |
| 02 Mar, 2024 | 60.85 | 60.85 | 55.25 | 59.95 | 5799.00 |
2122
ZJYL
FSL
ARVIND
NEXCF
SPNS