SecureKloud Technologies Limited (SECURKLOUD.NS)
INR 27.59
(-2.02%)
INR 27.59
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 41.85 | 42.0 | 41.85 | 42.0 | 13.55 Thousand |
| 15 Apr, 2024 | 42.6 | 42.7 | 42.6 | 42.7 | 5700.00 |
| 12 Apr, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 3719.00 |
| 10 Apr, 2024 | 44.3 | 44.3 | 44.3 | 44.3 | 3329.00 |
| 09 Apr, 2024 | 45.2 | 45.2 | 45.2 | 45.2 | 1840.00 |
| 08 Apr, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | 4816.00 |
| 05 Apr, 2024 | 47.05 | 47.05 | 47.0 | 47.05 | 39.2 Thousand |
| 04 Apr, 2024 | 44.5 | 44.85 | 44.5 | 44.85 | 10.22 Thousand |
| 03 Apr, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 5924.00 |
| 02 Apr, 2024 | 40.75 | 40.75 | 40.0 | 40.75 | 14.41 Thousand |
2122
ZJYL
FSL
ARVIND
NEXCF
SPNS