SecureKloud Technologies Limited (SECURKLOUD.NS)
INR 27.59
(-2.02%)
INR 27.59
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 4765.00 |
| 30 Apr, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 1754.00 |
| 29 Apr, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 2507.00 |
| 26 Apr, 2024 | 39.3 | 39.9 | 39.3 | 39.9 | 9607.00 |
| 25 Apr, 2024 | 39.95 | 39.95 | 39.15 | 39.15 | 20.11 Thousand |
| 24 Apr, 2024 | 39.55 | 40.0 | 39.55 | 39.95 | 10.62 Thousand |
| 23 Apr, 2024 | 40.0 | 40.0 | 39.4 | 39.4 | 8137.00 |
| 22 Apr, 2024 | 40.5 | 40.5 | 40.1 | 40.1 | 6514.00 |
| 19 Apr, 2024 | 41.2 | 41.2 | 40.5 | 40.55 | 9377.00 |
| 18 Apr, 2024 | 41.9 | 41.9 | 41.2 | 41.2 | 9367.00 |
2122
ZJYL
FSL
ARVIND
NEXCF
SPNS