SecureKloud Technologies Limited (SECURKLOUD.NS)
INR 27.59
(-2.02%)
INR 27.59
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 7364.00 |
| 29 May, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 1737.00 |
| 28 May, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | 1884.00 |
| 27 May, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 2163.00 |
| 24 May, 2024 | 43.8 | 43.8 | 43.8 | 43.8 | 2533.00 |
| 23 May, 2024 | 48.5 | 48.5 | 44.7 | 44.7 | 23.93 Thousand |
| 22 May, 2024 | 47.0 | 47.15 | 46.0 | 47.05 | 65.91 Thousand |
| 21 May, 2024 | 42.85 | 44.95 | 42.85 | 44.95 | 38.83 Thousand |
| 18 May, 2024 | 43.1 | 43.15 | 41.0 | 42.85 | 5339.00 |
| 17 May, 2024 | 38.8 | 41.8 | 38.5 | 41.1 | 27.07 Thousand |
2122
ZJYL
FSL
ARVIND
NEXCF
SPNS