SecureKloud Technologies Limited (SECURKLOUD.NS)
INR 27.59
(-2.02%)
INR 27.59
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 36.04 | 36.74 | 36.04 | 36.74 | 7394.00 |
| 27 Jun, 2024 | 36.5 | 36.5 | 36.02 | 36.02 | 13.44 Thousand |
| 26 Jun, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 9625.00 |
| 25 Jun, 2024 | 36.63 | 36.75 | 36.63 | 36.75 | 10.98 Thousand |
| 24 Jun, 2024 | 37.5 | 37.5 | 37.08 | 37.08 | 12.32 Thousand |
| 21 Jun, 2024 | 38.5 | 38.55 | 37.73 | 37.73 | 23.84 Thousand |
| 20 Jun, 2024 | 39.0 | 39.0 | 38.5 | 38.5 | 3443.00 |
| 19 Jun, 2024 | 39.1 | 39.8 | 39.0 | 39.0 | 17.05 Thousand |
| 18 Jun, 2024 | 39.06 | 39.1 | 39.06 | 39.1 | 12.26 Thousand |
| 14 Jun, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 6664.00 |
2122
ZJYL
FSL
ARVIND
NEXCF
SPNS