SecureKloud Technologies Limited (SECURKLOUD.NS)

INR 32.83

(1.55%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 59.0 59.0 57.15 57.7 68.4 Thousand
24 Jan, 2024 58.4 59.9 57.45 58.55 120.81 Thousand
23 Jan, 2024 63.6 64.1 60.45 60.45 59.25 Thousand
22 Jan, 2024 62.0 62.0 62.0 62.0 -
20 Jan, 2024 62.0 64.9 62.0 63.6 101.2 Thousand
19 Jan, 2024 60.45 62.3 57.9 62.0 276.22 Thousand
18 Jan, 2024 57.1 59.4 55.0 59.35 188.52 Thousand
17 Jan, 2024 53.95 56.9 52.55 56.6 202.82 Thousand
16 Jan, 2024 52.0 54.25 50.8 54.2 177.5 Thousand
15 Jan, 2024 54.9 54.9 51.25 51.7 58.86 Thousand