SecureKloud Technologies Limited (SECURKLOUD.NS)
INR 32.83
(1.55%)
INR 32.83
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 63.5 | 65.0 | 62.0 | 62.55 | 20 Thousand |
| 22 Feb, 2024 | 60.2 | 64.4 | 58.85 | 63.55 | 33.23 Thousand |
| 21 Feb, 2024 | 63.1 | 63.8 | 60.3 | 61.4 | 25.75 Thousand |
| 20 Feb, 2024 | 64.75 | 65.4 | 62.0 | 63.1 | 24.39 Thousand |
| 19 Feb, 2024 | 64.85 | 66.45 | 64.0 | 64.75 | 23.2 Thousand |
| 16 Feb, 2024 | 65.95 | 65.95 | 63.5 | 64.45 | 23.38 Thousand |
| 15 Feb, 2024 | 63.0 | 64.85 | 61.5 | 63.8 | 29.42 Thousand |
| 14 Feb, 2024 | 65.3 | 65.3 | 59.2 | 62.6 | 25.45 Thousand |
| 13 Feb, 2024 | 62.5 | 63.5 | 62.2 | 62.2 | 19.33 Thousand |
| 12 Feb, 2024 | 68.9 | 68.9 | 65.45 | 65.45 | 25.82 Thousand |
2122
ZJYL
FSL
ARVIND
NEXCF
SPNS