SecureKloud Technologies Limited (SECURKLOUD.NS)
INR 32.83
(1.55%)
INR 32.83
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 71.3 | 71.3 | 66.9 | 68.9 | 84.37 Thousand |
| 08 Feb, 2024 | 72.9 | 72.9 | 67.05 | 70.4 | 151.54 Thousand |
| 07 Feb, 2024 | 68.7 | 69.45 | 68.0 | 69.45 | 90.69 Thousand |
| 06 Feb, 2024 | 66.25 | 66.45 | 63.3 | 66.15 | 89.18 Thousand |
| 05 Feb, 2024 | 63.45 | 64.05 | 61.0 | 63.3 | 136.05 Thousand |
| 02 Feb, 2024 | 59.8 | 61.0 | 57.3 | 61.0 | 107.55 Thousand |
| 01 Feb, 2024 | 60.0 | 60.0 | 57.0 | 58.1 | 47.75 Thousand |
| 31 Jan, 2024 | 56.95 | 59.35 | 56.25 | 59.15 | 58.94 Thousand |
| 30 Jan, 2024 | 57.4 | 58.95 | 56.0 | 56.55 | 46.88 Thousand |
| 29 Jan, 2024 | 57.9 | 58.1 | 56.6 | 57.4 | 72.51 Thousand |
2122
ZJYL
FSL
ARVIND
NEXCF
SPNS