SecureKloud Technologies Limited (SECURKLOUD.NS)
INR 27.59
(-2.02%)
INR 27.59
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 40.19 | 40.19 | 37.61 | 38.17 | 9859.00 |
| 11 Jul, 2024 | 39.5 | 39.5 | 37.75 | 38.37 | 25.41 Thousand |
| 10 Jul, 2024 | 40.5 | 40.5 | 38.0 | 38.99 | 6926.00 |
| 09 Jul, 2024 | 40.57 | 41.4 | 38.62 | 39.5 | 14.28 Thousand |
| 08 Jul, 2024 | 41.64 | 41.64 | 39.55 | 40.57 | 19.43 Thousand |
| 05 Jul, 2024 | 41.0 | 42.9 | 39.6 | 41.64 | 22.99 Thousand |
| 04 Jul, 2024 | 43.47 | 43.47 | 41.1 | 41.44 | 64.27 Thousand |
| 03 Jul, 2024 | 40.0 | 41.4 | 39.43 | 41.4 | 12.12 Thousand |
| 02 Jul, 2024 | 37.5 | 39.43 | 37.11 | 39.43 | 28.99 Thousand |
| 01 Jul, 2024 | 36.74 | 38.3 | 36.05 | 37.56 | 17.8 Thousand |
2122
ZJYL
FSL
ARVIND
NEXCF
SPNS