SecureKloud Technologies Limited (SECURKLOUD.NS)
INR 27.59
(-2.02%)
INR 27.59
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 34.98 | 37.31 | 34.19 | 37.31 | 64.61 Thousand |
| 09 Aug, 2024 | 36.05 | 36.99 | 33.59 | 34.0 | 62.06 Thousand |
| 08 Aug, 2024 | 37.14 | 37.39 | 35.01 | 35.55 | 39.5 Thousand |
| 07 Aug, 2024 | 37.0 | 37.0 | 35.03 | 36.42 | 44.79 Thousand |
| 06 Aug, 2024 | 36.21 | 36.89 | 34.39 | 35.03 | 33.39 Thousand |
| 05 Aug, 2024 | 35.2 | 37.0 | 35.02 | 36.21 | 19.78 Thousand |
| 02 Aug, 2024 | 37.31 | 37.8 | 36.8 | 36.87 | 25.84 Thousand |
| 01 Aug, 2024 | 38.8 | 39.05 | 36.85 | 37.07 | 23.51 Thousand |
| 31 Jul, 2024 | 38.0 | 38.5 | 37.6 | 37.96 | 14.79 Thousand |
| 30 Jul, 2024 | 37.98 | 38.0 | 36.41 | 37.74 | 16.59 Thousand |
2122
ZJYL
FSL
ARVIND
NEXCF
SPNS