SECUREKLOUD TECHNOLOGIES LIMITED (SECURKLOUD)
INR 25.3
(0.08%)
INR 25.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 31.44 | 31.73 | 30.08 | 31.03 | 11.76 Thousand |
| 16 Jan, 2025 | 32.5 | 32.8 | 31.0 | 31.4 | 42.75 Thousand |
| 15 Jan, 2025 | 31.92 | 32.0 | 30.9 | 31.84 | 7016.00 |
| 14 Jan, 2025 | 30.05 | 31.99 | 30.05 | 30.63 | 12.14 Thousand |
| 13 Jan, 2025 | 31.05 | 32.99 | 29.6 | 30.63 | 33.53 Thousand |
| 10 Jan, 2025 | 32.35 | 32.95 | 31.5 | 31.64 | 13.77 Thousand |
| 09 Jan, 2025 | 33.56 | 34.5 | 32.0 | 32.35 | 24.05 Thousand |
| 08 Jan, 2025 | 34.41 | 35.79 | 32.2 | 32.64 | 21.39 Thousand |
| 07 Jan, 2025 | 34.0 | 35.0 | 33.3 | 34.11 | 77.7 Thousand |
| 06 Jan, 2025 | 32.19 | 35.1 | 30.02 | 33.28 | 63.51 Thousand |
SEITINVIT
SEJALLTD
SELAN
SEAMECLTD
SECMARK
SECURCRED