SecureKloud Technologies Limited (SECURKLOUD.NS)
INR 32.83
(1.55%)
INR 32.83
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 56.0 | 56.0 | 52.0 | 52.1 | 18.6 Thousand |
| 06 Mar, 2024 | 55.7 | 57.0 | 53.95 | 54.0 | 28.87 Thousand |
| 05 Mar, 2024 | 58.2 | 58.3 | 55.5 | 56.75 | 26.6 Thousand |
| 04 Mar, 2024 | 59.95 | 59.95 | 57.5 | 58.2 | 17.91 Thousand |
| 02 Mar, 2024 | 60.85 | 60.85 | 55.25 | 59.95 | 5799.00 |
| 01 Mar, 2024 | 57.5 | 60.35 | 57.0 | 58.15 | 22.27 Thousand |
| 29 Feb, 2024 | 57.05 | 59.9 | 56.5 | 57.5 | 9650.00 |
| 28 Feb, 2024 | 61.8 | 61.8 | 58.0 | 58.3 | 9647.00 |
| 27 Feb, 2024 | 62.0 | 63.5 | 60.0 | 60.25 | 18.07 Thousand |
| 26 Feb, 2024 | 64.0 | 64.0 | 60.1 | 60.95 | 12.54 Thousand |
2122
ZJYL
FSL
ARVIND
NEXCF
SPNS