SecureKloud Technologies Limited (SECURKLOUD.NS)
INR 27.59
(-2.02%)
INR 27.59
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 36.25 | 36.25 | 34.81 | 35.11 | 81.21 Thousand |
| 21 Aug, 2024 | 35.43 | 35.99 | 34.56 | 35.45 | 44.95 Thousand |
| 20 Aug, 2024 | 35.65 | 35.65 | 34.11 | 34.94 | 32.74 Thousand |
| 19 Aug, 2024 | 35.99 | 36.45 | 34.39 | 34.89 | 85.81 Thousand |
| 18 Aug, 2024 | 35.99 | 36.45 | 34.39 | 34.89 | 85.81 Thousand |
| 16 Aug, 2024 | 36.3 | 37.93 | 34.1 | 34.5 | 133.67 Thousand |
| 15 Aug, 2024 | 36.3 | 37.93 | 34.1 | 34.5 | 133.67 Thousand |
| 14 Aug, 2024 | 40.65 | 40.65 | 36.1 | 36.88 | 90.5 Thousand |
| 13 Aug, 2024 | 37.3 | 40.99 | 36.22 | 37.92 | 96.83 Thousand |
| 12 Aug, 2024 | 34.98 | 37.31 | 34.19 | 37.31 | 96.83 Thousand |
2122
ZJYL
FSL
ARVIND
NEXCF
SPNS