SECUREKLOUD TECHNOLOGIES LIMITED (SECURKLOUD)
INR 25.3
(0.08%)
INR 25.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 31.92 | 32.39 | 30.1 | 30.72 | 16.34 Thousand |
| 30 Jan, 2025 | 30.01 | 31.95 | 29.0 | 30.82 | 39.26 Thousand |
| 29 Jan, 2025 | 29.5 | 31.26 | 29.5 | 30.01 | 15.65 Thousand |
| 28 Jan, 2025 | 29.72 | 30.7 | 29.02 | 29.91 | 20.97 Thousand |
| 27 Jan, 2025 | 29.55 | 30.2 | 28.01 | 28.75 | 25.58 Thousand |
| 24 Jan, 2025 | 31.87 | 31.99 | 29.85 | 30.37 | 28.26 Thousand |
| 23 Jan, 2025 | 31.56 | 32.0 | 31.56 | 31.87 | 1785.00 |
| 22 Jan, 2025 | 32.99 | 32.99 | 31.0 | 31.3 | 12.89 Thousand |
| 21 Jan, 2025 | 32.83 | 33.5 | 32.02 | 32.58 | 41.69 Thousand |
| 20 Jan, 2025 | 31.82 | 33.4 | 30.51 | 32.82 | 49.97 Thousand |
SEITINVIT
SEJALLTD
SELAN
SEAMECLTD
SECMARK
SECURCRED