SecureKloud Technologies Limited (SECURKLOUD.NS)

INR 32.83

(1.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 39.95 39.95 39.15 39.15 20.11 Thousand
24 Apr, 2024 39.55 40.0 39.55 39.95 10.62 Thousand
23 Apr, 2024 40.0 40.0 39.4 39.4 8137.00
22 Apr, 2024 40.5 40.5 40.1 40.1 6514.00
19 Apr, 2024 41.2 41.2 40.5 40.55 9377.00
18 Apr, 2024 41.9 41.9 41.2 41.2 9367.00
16 Apr, 2024 41.85 42.0 41.85 42.0 13.55 Thousand
15 Apr, 2024 42.6 42.7 42.6 42.7 5700.00
12 Apr, 2024 43.45 43.45 43.45 43.45 3719.00
10 Apr, 2024 44.3 44.3 44.3 44.3 3329.00