SecureKloud Technologies Limited (SECURKLOUD.NS)
INR 32.83
(1.55%)
INR 32.83
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 44.1 | 44.2 | 44.1 | 44.2 | 585.00 |
| 09 May, 2024 | 45.45 | 45.45 | 45.0 | 45.0 | 5050.00 |
| 08 May, 2024 | 45.6 | 45.6 | 45.55 | 45.55 | 7466.00 |
| 07 May, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 8906.00 |
| 06 May, 2024 | 43.9 | 43.9 | 43.9 | 43.9 | 6282.00 |
| 03 May, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 6731.00 |
| 02 May, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 4765.00 |
| 30 Apr, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 1754.00 |
| 29 Apr, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 2507.00 |
| 26 Apr, 2024 | 39.3 | 39.9 | 39.3 | 39.9 | 9607.00 |
2122
ZJYL
FSL
ARVIND
NEXCF
SPNS