SecureKloud Technologies Limited (SECURKLOUD.NS)

INR 32.83

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 38.0 38.0 36.7 36.7 19.15 Thousand
06 Jun, 2024 37.5 37.65 37.4 37.45 12.19 Thousand
05 Jun, 2024 37.35 38.25 37.35 37.35 25.2 Thousand
04 Jun, 2024 38.1 38.1 38.1 38.1 7738.00
03 Jun, 2024 39.65 39.65 38.85 38.85 10.59 Thousand
31 May, 2024 39.65 39.65 39.65 39.65 6707.00
30 May, 2024 40.45 40.45 40.45 40.45 7364.00
29 May, 2024 41.25 41.25 41.25 41.25 1737.00
28 May, 2024 42.1 42.1 42.1 42.1 1884.00
27 May, 2024 42.95 42.95 42.95 42.95 2163.00