SecureKloud Technologies Limited (SECURKLOUD.NS)
INR 27.59
(-2.02%)
INR 27.59
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 33.99 | 33.99 | 32.31 | 32.97 | 31.81 Thousand |
| 24 Oct, 2024 | 34.0 | 34.0 | 32.4 | 32.94 | 46.6 Thousand |
| 23 Oct, 2024 | 34.01 | 34.79 | 32.11 | 33.04 | 57.63 Thousand |
| 22 Oct, 2024 | 37.55 | 38.42 | 33.58 | 34.52 | 47.36 Thousand |
| 21 Oct, 2024 | 37.11 | 39.15 | 36.22 | 37.32 | 30.77 Thousand |
| 18 Oct, 2024 | 39.05 | 39.13 | 37.0 | 37.87 | 48.29 Thousand |
| 17 Oct, 2024 | 39.64 | 41.0 | 39.02 | 39.38 | 38.69 Thousand |
| 16 Oct, 2024 | 40.4 | 41.0 | 39.23 | 39.64 | 99.13 Thousand |
| 15 Oct, 2024 | 39.33 | 40.0 | 37.64 | 39.41 | 68.12 Thousand |
| 14 Oct, 2024 | 40.1 | 40.11 | 37.1 | 37.52 | 43.05 Thousand |
2122
ZJYL
FSL
ARVIND
NEXCF
SPNS