SecureKloud Technologies Limited (SECURKLOUD.NS)

INR 27.59

(-2.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 37.24 37.24 34.73 35.1 24.02 Thousand
25 Nov, 2024 37.12 38.0 34.61 35.14 30.7 Thousand
22 Nov, 2024 37.55 37.98 36.08 36.76 14.95 Thousand
21 Nov, 2024 36.05 37.99 34.25 37.54 59.43 Thousand
19 Nov, 2024 34.37 37.78 34.12 35.96 27.27 Thousand
18 Nov, 2024 35.25 35.97 33.6 34.95 14.39 Thousand
14 Nov, 2024 36.27 37.9 34.05 35.57 12.01 Thousand
13 Nov, 2024 37.99 38.03 35.94 36.27 31.48 Thousand
12 Nov, 2024 38.11 38.4 36.21 37.94 25.76 Thousand
11 Nov, 2024 39.2 39.49 36.83 37.75 28.75 Thousand