SecureKloud Technologies Limited (SECURKLOUD.NS)
INR 32.83
(1.55%)
INR 32.83
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 41.64 | 41.64 | 39.55 | 40.57 | 19.43 Thousand |
| 05 Jul, 2024 | 41.0 | 42.9 | 39.6 | 41.64 | 22.99 Thousand |
| 04 Jul, 2024 | 43.47 | 43.47 | 41.1 | 41.44 | 64.27 Thousand |
| 03 Jul, 2024 | 40.0 | 41.4 | 39.43 | 41.4 | 12.12 Thousand |
| 02 Jul, 2024 | 37.5 | 39.43 | 37.11 | 39.43 | 28.99 Thousand |
| 01 Jul, 2024 | 36.74 | 38.3 | 36.05 | 37.56 | 17.8 Thousand |
| 28 Jun, 2024 | 36.04 | 36.74 | 36.04 | 36.74 | 7394.00 |
| 27 Jun, 2024 | 36.5 | 36.5 | 36.02 | 36.02 | 13.44 Thousand |
| 26 Jun, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 9625.00 |
| 25 Jun, 2024 | 36.63 | 36.75 | 36.63 | 36.75 | 10.98 Thousand |
2122
ZJYL
FSL
ARVIND
NEXCF
SPNS