SecureKloud Technologies Limited (SECURKLOUD.NS)
INR 27.59
(-2.02%)
INR 27.59
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 33.6 | 35.0 | 33.6 | 34.14 | 34.52 Thousand |
| 06 Dec, 2024 | 34.99 | 34.99 | 33.2 | 33.6 | 29.88 Thousand |
| 05 Dec, 2024 | 36.0 | 36.0 | 33.1 | 33.69 | 43.5 Thousand |
| 04 Dec, 2024 | 35.7 | 35.7 | 32.82 | 34.42 | 68.74 Thousand |
| 03 Dec, 2024 | 34.85 | 34.85 | 33.56 | 34.26 | 73.77 Thousand |
| 02 Dec, 2024 | 35.66 | 35.86 | 32.22 | 33.68 | 105.81 Thousand |
| 29 Nov, 2024 | 37.24 | 37.24 | 35.12 | 35.66 | 10.01 Thousand |
| 28 Nov, 2024 | 37.28 | 37.28 | 34.96 | 35.58 | 26.02 Thousand |
| 27 Nov, 2024 | 36.09 | 36.51 | 34.77 | 36.24 | 26.29 Thousand |
| 26 Nov, 2024 | 37.24 | 37.24 | 34.73 | 35.1 | 24.02 Thousand |
2122
ZJYL
FSL
ARVIND
NEXCF
SPNS