SecureKloud Technologies Limited (SECURKLOUD.NS)
INR 27.59
(-2.02%)
INR 27.59
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 38.99 | 39.5 | 36.0 | 37.97 | 45.01 Thousand |
| 06 Nov, 2024 | 39.0 | 39.92 | 37.07 | 37.6 | 17.83 Thousand |
| 05 Nov, 2024 | 37.1 | 38.09 | 36.3 | 37.43 | 22.8 Thousand |
| 04 Nov, 2024 | 41.5 | 41.5 | 37.0 | 38.18 | 80.68 Thousand |
| 01 Nov, 2024 | 40.0 | 40.5 | 39.0 | 39.71 | 25.76 Thousand |
| 31 Oct, 2024 | 38.35 | 40.0 | 37.2 | 39.65 | 41.81 Thousand |
| 30 Oct, 2024 | 37.2 | 38.88 | 37.05 | 37.6 | 85.08 Thousand |
| 29 Oct, 2024 | 34.73 | 36.97 | 34.21 | 36.97 | 98.78 Thousand |
| 28 Oct, 2024 | 34.65 | 34.65 | 33.05 | 33.61 | 146.82 Thousand |
| 25 Oct, 2024 | 33.99 | 33.99 | 32.31 | 32.97 | 31.81 Thousand |
2122
ZJYL
FSL
ARVIND
NEXCF
SPNS