SecureKloud Technologies Limited (SECURKLOUD.NS)

INR 32.83

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 37.5 37.5 37.08 37.08 12.32 Thousand
21 Jun, 2024 38.5 38.55 37.73 37.73 23.84 Thousand
20 Jun, 2024 39.0 39.0 38.5 38.5 3443.00
19 Jun, 2024 39.1 39.8 39.0 39.0 17.05 Thousand
18 Jun, 2024 39.06 39.1 39.06 39.1 12.26 Thousand
14 Jun, 2024 39.06 39.06 39.06 39.06 6664.00
13 Jun, 2024 38.3 38.3 38.3 38.3 10.12 Thousand
12 Jun, 2024 37.55 37.55 37.55 37.55 21.07 Thousand
11 Jun, 2024 36.8 36.82 36.8 36.82 6226.00
10 Jun, 2024 37.42 37.42 35.96 36.1 18.32 Thousand