SecureKloud Technologies Limited (SECURKLOUD.NS)
INR 27.59
(-2.02%)
INR 27.59
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 41.7 | 41.8 | 38.26 | 39.3 | 114.19 Thousand |
| 10 Oct, 2024 | 43.9 | 44.15 | 38.67 | 40.18 | 676.18 Thousand |
| 09 Oct, 2024 | 41.0 | 42.36 | 39.5 | 42.36 | 630.06 Thousand |
| 08 Oct, 2024 | 29.94 | 35.3 | 29.94 | 35.3 | 156.01 Thousand |
| 07 Oct, 2024 | 31.95 | 31.95 | 29.2 | 29.42 | 41.7 Thousand |
| 04 Oct, 2024 | 32.99 | 32.99 | 30.71 | 31.0 | 74.94 Thousand |
| 03 Oct, 2024 | 33.62 | 33.85 | 32.25 | 32.6 | 29.26 Thousand |
| 01 Oct, 2024 | 33.5 | 33.83 | 32.9 | 33.62 | 31.53 Thousand |
| 30 Sep, 2024 | 33.69 | 33.69 | 32.34 | 32.84 | 31.46 Thousand |
| 27 Sep, 2024 | 32.61 | 33.79 | 32.61 | 33.04 | 28.18 Thousand |
2122
ZJYL
FSL
ARVIND
NEXCF
SPNS