SecureKloud Technologies Limited (SECURKLOUD.NS)
INR 32.83
(1.55%)
INR 32.83
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 52.35 | 53.45 | 51.7 | 53.0 | 38.82 Thousand |
| 11 Jan, 2024 | 53.8 | 53.8 | 50.6 | 51.35 | 60.75 Thousand |
| 10 Jan, 2024 | 55.5 | 55.5 | 52.15 | 52.4 | 92.43 Thousand |
| 09 Jan, 2024 | 56.6 | 56.9 | 54.1 | 54.9 | 148.81 Thousand |
| 08 Jan, 2024 | 55.4 | 57.0 | 54.1 | 54.85 | 74.99 Thousand |
| 05 Jan, 2024 | 56.4 | 56.5 | 53.9 | 54.65 | 75.76 Thousand |
| 04 Jan, 2024 | 57.0 | 57.9 | 55.0 | 55.35 | 122.38 Thousand |
| 03 Jan, 2024 | 55.95 | 58.0 | 55.7 | 56.65 | 153.29 Thousand |
| 02 Jan, 2024 | 51.8 | 57.0 | 51.8 | 55.2 | 374.24 Thousand |
| 01 Jan, 2024 | 48.25 | 53.05 | 47.0 | 51.95 | 307.27 Thousand |
2122
ZJYL
FSL
ARVIND
NEXCF
SPNS