SecureKloud Technologies Limited (SECURKLOUD.NS)
INR 27.59
(-2.02%)
INR 27.59
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 38.9 | 40.0 | 38.25 | 39.95 | 24.35 Thousand |
| 15 May, 2024 | 39.95 | 40.0 | 38.4 | 39.2 | 36.14 Thousand |
| 14 May, 2024 | 39.9 | 41.0 | 39.9 | 39.95 | 40.73 Thousand |
| 13 May, 2024 | 44.0 | 44.0 | 42.0 | 42.0 | 7401.00 |
| 10 May, 2024 | 44.1 | 44.2 | 44.1 | 44.2 | 585.00 |
| 09 May, 2024 | 45.45 | 45.45 | 45.0 | 45.0 | 5050.00 |
| 08 May, 2024 | 45.6 | 45.6 | 45.55 | 45.55 | 7466.00 |
| 07 May, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 8906.00 |
| 06 May, 2024 | 43.9 | 43.9 | 43.9 | 43.9 | 6282.00 |
| 03 May, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 6731.00 |
2122
ZJYL
FSL
ARVIND
NEXCF
SPNS