SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 215.63 221.93 210.08 213.11 105.84 Thousand
08 Jan, 2018 220.0 224.7 218.23 219.66 75.6 Thousand
05 Jan, 2018 222.68 223.02 219.58 221.0 50.4 Thousand
04 Jan, 2018 221.0 225.79 220.0 222.68 131.04 Thousand
03 Jan, 2018 223.02 229.82 223.02 225.96 70.56 Thousand
02 Jan, 2018 227.98 228.98 225.54 225.96 50.4 Thousand
01 Jan, 2018 242.93 242.93 229.99 231.0 75.6 Thousand
29 Dec, 2017 233.02 234.53 229.99 230.41 65.52 Thousand
28 Dec, 2017 230.83 231.92 227.98 231.92 35.28 Thousand
27 Dec, 2017 244.44 244.44 225.04 227.3 216.72 Thousand