SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 226.88 244.44 222.52 236.96 226.8 Thousand
22 Dec, 2017 194.96 225.96 194.96 224.28 126 Thousand
21 Dec, 2017 218.48 228.9 218.48 223.02 211.68 Thousand
20 Dec, 2017 227.89 227.89 223.02 224.7 45.36 Thousand
19 Dec, 2017 237.97 237.97 224.03 226.13 176.4 Thousand
18 Dec, 2017 231.0 235.03 229.99 231.34 146.16 Thousand
15 Dec, 2017 234.02 234.02 225.04 227.89 95.76 Thousand
14 Dec, 2017 222.01 228.98 220.0 221.09 65.52 Thousand
13 Dec, 2017 234.53 239.99 215.04 221.34 372.96 Thousand
12 Dec, 2017 237.97 237.97 227.98 229.07 186.48 Thousand