SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 231.84 231.84 218.99 227.39 201.6 Thousand
22 Jan, 2018 222.52 231.0 222.1 228.31 211.68 Thousand
19 Jan, 2018 236.96 237.89 221.17 224.03 201.6 Thousand
18 Jan, 2018 244.94 245.03 226.97 228.82 357.84 Thousand
17 Jan, 2018 206.14 252.84 205.88 236.54 1.89 Million
16 Jan, 2018 229.99 229.99 208.99 211.01 156.24 Thousand
15 Jan, 2018 213.02 225.96 211.01 224.28 267.12 Thousand
12 Jan, 2018 213.7 217.98 210.0 213.02 201.6 Thousand
11 Jan, 2018 215.96 218.48 214.54 214.54 30.24 Thousand
10 Jan, 2018 206.98 228.9 206.98 217.73 131.04 Thousand