SecUR Credentials Limited (SECURCRED)
INR 1.56
(0.0%)
INR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 197.99 | 200.59 | 188.92 | 195.97 | 55.44 Thousand |
| 06 Feb, 2018 | 176.99 | 192.02 | 176.99 | 185.22 | 85.68 Thousand |
| 05 Feb, 2018 | 180.01 | 194.04 | 170.02 | 185.98 | 45.36 Thousand |
| 02 Feb, 2018 | 196.98 | 199.92 | 185.14 | 191.02 | 141.12 Thousand |
| 01 Feb, 2018 | 212.94 | 212.94 | 199.0 | 203.03 | 75.6 Thousand |
| 31 Jan, 2018 | 210.0 | 212.52 | 203.03 | 204.2 | 95.76 Thousand |
| 30 Jan, 2018 | 210.0 | 214.03 | 208.4 | 213.28 | 45.36 Thousand |
| 29 Jan, 2018 | 217.14 | 218.99 | 210.5 | 212.77 | 85.68 Thousand |
| 25 Jan, 2018 | 219.49 | 223.78 | 216.97 | 219.24 | 85.68 Thousand |
| 24 Jan, 2018 | 219.07 | 231.0 | 219.07 | 222.18 | 100.8 Thousand |
SECURKLOUD
SEITINVIT
SEJALLTD
SDBL
SEAMECLTD
SECMARK