SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 180.01 180.01 176.15 180.01 15.12 Thousand
08 Mar, 2018 184.97 186.98 180.01 183.37 85.68 Thousand
07 Mar, 2018 190.51 190.51 188.5 188.5 20.16 Thousand
06 Mar, 2018 154.98 195.97 154.98 190.09 45.36 Thousand
05 Mar, 2018 194.04 194.04 192.02 192.02 30.24 Thousand
01 Mar, 2018 193.03 197.99 192.19 197.99 15.12 Thousand
28 Feb, 2018 200.0 203.03 193.03 195.05 65.52 Thousand
27 Feb, 2018 195.97 195.97 193.28 194.04 30.24 Thousand
26 Feb, 2018 200.0 200.0 196.14 196.73 50.4 Thousand
23 Feb, 2018 194.96 202.02 194.96 202.02 25.2 Thousand