SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 200.0 200.0 170.18 172.03 75.6 Thousand
22 Mar, 2018 161.03 187.74 161.03 183.37 100.8 Thousand
21 Mar, 2018 189.0 190.01 187.99 189.42 70.56 Thousand
20 Mar, 2018 183.04 188.5 180.01 187.74 70.56 Thousand
19 Mar, 2018 190.01 190.01 180.01 182.7 95.76 Thousand
16 Mar, 2018 175.73 185.3 175.73 179.76 100.8 Thousand
15 Mar, 2018 175.48 182.03 175.48 182.03 55.44 Thousand
14 Mar, 2018 174.3 175.98 174.3 175.9 65.52 Thousand
13 Mar, 2018 170.18 175.14 170.02 174.3 367.92 Thousand
12 Mar, 2018 187.99 188.92 165.48 173.96 65.52 Thousand