SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 163.97 163.97 158.09 158.09 10.08 Thousand
23 Apr, 2018 163.97 168.0 158.0 158.09 176.4 Thousand
20 Apr, 2018 163.97 164.98 158.51 162.54 95.76 Thousand
19 Apr, 2018 163.88 163.97 156.83 161.28 55.44 Thousand
18 Apr, 2018 160.02 161.03 154.98 157.08 40.32 Thousand
17 Apr, 2018 163.97 164.98 160.02 161.03 75.6 Thousand
16 Apr, 2018 161.03 167.92 158.0 159.68 176.4 Thousand
13 Apr, 2018 165.73 165.73 163.63 164.98 100.8 Thousand
12 Apr, 2018 168.0 169.93 164.98 164.98 25.2 Thousand
11 Apr, 2018 169.01 169.01 168.17 168.17 10.08 Thousand