SecUR Credentials Limited (SECURCRED)
INR 1.56
(0.0%)
INR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 154.98 | 164.98 | 154.98 | 155.48 | 100.8 Thousand |
| 08 May, 2018 | 120.04 | 148.51 | 120.04 | 148.51 | 307.44 Thousand |
| 07 May, 2018 | 150.02 | 150.02 | 118.02 | 123.73 | 831.6 Thousand |
| 04 May, 2018 | 149.02 | 149.02 | 143.98 | 145.99 | 60.48 Thousand |
| 03 May, 2018 | 150.02 | 151.03 | 142.21 | 148.93 | 241.92 Thousand |
| 02 May, 2018 | 160.52 | 165.06 | 150.02 | 153.97 | 776.16 Thousand |
| 30 Apr, 2018 | 160.52 | 168.92 | 155.99 | 155.99 | 196.56 Thousand |
| 27 Apr, 2018 | 157.5 | 160.52 | 157.0 | 157.5 | 35.28 Thousand |
| 26 Apr, 2018 | 159.94 | 160.02 | 159.77 | 159.77 | 15.12 Thousand |
| 25 Apr, 2018 | 160.94 | 162.04 | 153.97 | 155.57 | 211.68 Thousand |
SECURKLOUD
SEITINVIT
SEJALLTD
SDBL
SEAMECLTD
SECMARK