SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 176.57 179.76 171.02 172.03 25.2 Thousand
09 Apr, 2018 170.02 170.02 166.99 167.5 15.12 Thousand
06 Apr, 2018 171.11 171.11 171.11 171.11 5040.00
05 Apr, 2018 174.97 176.99 174.97 176.99 25.2 Thousand
04 Apr, 2018 174.97 174.97 168.0 168.0 25.2 Thousand
03 Apr, 2018 167.24 175.81 166.99 175.81 55.44 Thousand
02 Apr, 2018 172.03 172.03 172.03 172.03 5040.00
28 Mar, 2018 164.98 165.9 163.3 164.3 45.36 Thousand
27 Mar, 2018 165.48 173.29 165.48 172.03 146.16 Thousand
26 Mar, 2018 186.98 186.98 165.23 166.91 226.8 Thousand