SecUR Credentials Limited (SECURCRED.NS)

INR 1.62

(3.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1.56 1.56 1.56 1.56 -
15 Apr, 2025 1.55 1.69 1.52 1.56 226.63 Thousand
11 Apr, 2025 1.61 1.61 1.61 1.61 -
09 Apr, 2025 1.61 1.61 1.61 1.61 -
08 Apr, 2025 1.61 1.61 1.61 1.61 -
07 Apr, 2025 1.61 1.77 1.61 1.61 93.84 Thousand
04 Apr, 2025 1.7 1.7 1.7 1.7 -
03 Apr, 2025 1.7 1.7 1.7 1.7 -
02 Apr, 2025 1.7 1.7 1.7 1.7 -
01 Apr, 2025 1.7 1.85 1.7 1.7 119.95 Thousand