SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 139.02 140.53 133.98 138.77 105.84 Thousand
05 Jun, 2018 143.98 143.98 137.0 137.0 25.2 Thousand
04 Jun, 2018 151.03 170.02 145.49 149.44 211.68 Thousand
01 Jun, 2018 164.98 169.76 152.04 158.76 115.92 Thousand
31 May, 2018 150.02 174.64 150.02 160.78 342.72 Thousand
30 May, 2018 143.98 147.0 143.98 145.49 10.08 Thousand
29 May, 2018 147.0 147.0 147.0 147.0 -
28 May, 2018 144.98 154.98 144.98 147.0 20.16 Thousand
25 May, 2018 144.48 144.48 144.48 144.48 -
24 May, 2018 143.98 144.98 143.98 144.48 10.08 Thousand