SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 147.0 147.0 142.21 144.98 20.16 Thousand
19 Jun, 2018 142.97 142.97 142.97 142.97 5040.00
18 Jun, 2018 145.99 145.99 145.99 145.99 10.08 Thousand
15 Jun, 2018 145.99 145.99 143.98 143.98 10.08 Thousand
14 Jun, 2018 143.98 143.98 143.98 143.98 -
13 Jun, 2018 142.04 150.53 136.08 143.98 60.48 Thousand
12 Jun, 2018 145.99 147.0 145.99 147.0 10.08 Thousand
11 Jun, 2018 145.49 145.49 144.98 144.98 10.08 Thousand
08 Jun, 2018 148.01 148.01 148.01 148.01 5040.00
07 Jun, 2018 139.86 160.02 137.26 150.02 95.76 Thousand