SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 140.03 140.03 140.03 140.03 5040.00
17 Jul, 2018 133.98 137.0 133.98 137.0 10.08 Thousand
16 Jul, 2018 135.07 135.07 134.99 134.99 10.08 Thousand
13 Jul, 2018 135.32 135.32 135.32 135.32 -
12 Jul, 2018 135.32 135.32 135.32 135.32 -
11 Jul, 2018 134.99 135.32 134.99 135.32 10.08 Thousand
10 Jul, 2018 142.97 142.97 141.96 142.97 20.16 Thousand
09 Jul, 2018 143.98 147.0 143.98 147.0 15.12 Thousand
06 Jul, 2018 139.94 140.03 139.94 140.03 10.08 Thousand
05 Jul, 2018 140.03 140.03 140.03 140.03 10.08 Thousand