SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 140.03 140.03 138.01 138.01 15.12 Thousand
14 Aug, 2018 141.04 141.04 141.04 141.04 -
13 Aug, 2018 144.98 144.98 141.04 141.04 15.12 Thousand
10 Aug, 2018 141.04 142.97 141.04 142.97 10.08 Thousand
09 Aug, 2018 145.07 147.0 131.04 146.5 35.28 Thousand
08 Aug, 2018 150.02 150.02 150.02 150.02 -
07 Aug, 2018 150.02 150.02 150.02 150.02 15.12 Thousand
06 Aug, 2018 150.02 150.02 150.02 150.02 20.16 Thousand
03 Aug, 2018 150.02 150.02 150.02 150.02 10.08 Thousand
02 Aug, 2018 150.02 152.96 147.0 149.02 25.2 Thousand