SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 254.27 254.27 238.48 239.99 292.32 Thousand
24 Nov, 2017 255.02 256.03 242.34 250.57 609.84 Thousand
23 Nov, 2017 263.93 271.82 248.98 257.29 1.63 Million
22 Nov, 2017 218.82 255.36 217.98 254.94 3.95 Million
21 Nov, 2017 202.86 215.04 198.07 212.77 1.01 Million
20 Nov, 2017 187.99 204.04 187.99 198.66 277.2 Thousand
17 Nov, 2017 189.0 203.03 189.0 193.62 463.68 Thousand
16 Nov, 2017 193.2 193.2 184.97 189.76 604.8 Thousand
15 Nov, 2017 204.04 204.04 186.98 192.61 1.08 Million
14 Nov, 2017 204.46 211.51 199.16 201.94 1.81 Million