SecUR Credentials Limited (SECURCRED)
INR 1.56
(0.0%)
INR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 267.96 | 267.96 | 234.02 | 235.79 | 246.96 Thousand |
| 08 Dec, 2017 | 240.16 | 242.09 | 237.97 | 239.06 | 136.08 Thousand |
| 07 Dec, 2017 | 243.01 | 246.04 | 237.05 | 238.48 | 166.32 Thousand |
| 06 Dec, 2017 | 251.92 | 254.02 | 237.97 | 241.42 | 226.8 Thousand |
| 05 Dec, 2017 | 245.03 | 258.97 | 244.02 | 250.32 | 257.04 Thousand |
| 04 Dec, 2017 | 258.97 | 262.92 | 245.03 | 247.3 | 342.72 Thousand |
| 01 Dec, 2017 | 258.97 | 265.02 | 247.04 | 248.47 | 317.52 Thousand |
| 30 Nov, 2017 | 247.97 | 267.96 | 246.04 | 254.18 | 655.2 Thousand |
| 29 Nov, 2017 | 232.93 | 254.02 | 229.99 | 246.96 | 509.04 Thousand |
| 28 Nov, 2017 | 238.14 | 238.14 | 220.0 | 225.29 | 408.24 Thousand |
SECURKLOUD
SEITINVIT
SEJALLTD
SDBL
SEAMECLTD
SECMARK