SecMark Consultancy Limited (SECMARK.NS)
INR 124.58
(-5.18%)
INR 124.58
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 121.3 | 121.3 | 112.18 | 112.95 | 5941.00 |
| 23 Apr, 2025 | 119.0 | 119.0 | 116.03 | 116.03 | 7030.00 |
| 22 Apr, 2025 | 120.0 | 120.59 | 119.0 | 119.0 | 10.69 Thousand |
| 21 Apr, 2025 | 134.44 | 134.44 | 115.49 | 122.13 | 89.29 Thousand |
| 17 Apr, 2025 | 122.0 | 123.81 | 122.0 | 123.81 | 83.79 Thousand |
| 16 Apr, 2025 | 92.0 | 103.18 | 92.0 | 103.18 | 15.8 Thousand |
| 15 Apr, 2025 | 80.5 | 91.95 | 80.5 | 85.99 | 1859.00 |
| 11 Apr, 2025 | 89.0 | 89.0 | 85.0 | 88.0 | 916.00 |
| 09 Apr, 2025 | 84.1 | 89.4 | 84.1 | 84.58 | 1488.00 |
| 08 Apr, 2025 | 87.0 | 89.45 | 83.0 | 84.1 | 1267.00 |
DLNG-PB
2167
ALPIB
MDRR
FLYLF
ERD