SecMark Consultancy Limited (SECMARK.NS)

INR 121.01

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 112.45 112.45 99.75 102.45 2779.00
19 Nov, 2024 100.0 104.0 100.0 104.0 4144.00
18 Nov, 2024 100.74 100.74 93.51 96.52 3965.00
14 Nov, 2024 99.95 99.95 99.3 99.3 1431.00
13 Nov, 2024 102.3 104.65 94.0 95.85 5754.00
12 Nov, 2024 109.0 109.0 101.0 102.25 1317.00
11 Nov, 2024 103.05 107.45 101.25 103.55 3359.00
08 Nov, 2024 107.15 107.15 102.4 102.95 3642.00
07 Nov, 2024 106.15 107.15 103.0 107.15 9481.00
06 Nov, 2024 109.0 110.2 105.0 107.15 8174.00