SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 115.0 | 119.97 | 114.76 | 114.76 | 850.00 |
| 06 Oct, 2025 | 115.19 | 120.0 | 112.1 | 116.1 | 605.00 |
| 03 Oct, 2025 | 116.99 | 116.99 | 113.0 | 115.19 | 1312.00 |
| 02 Oct, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 01 Oct, 2025 | 120.4 | 120.8 | 115.25 | 117.0 | 563.00 |
| 30 Sep, 2025 | 117.6 | 119.94 | 115.0 | 117.74 | 1983.00 |
| 29 Sep, 2025 | 117.1 | 123.8 | 117.1 | 117.58 | 1215.00 |
| 26 Sep, 2025 | 124.8 | 124.8 | 118.11 | 118.39 | 2450.00 |
| 25 Sep, 2025 | 126.0 | 126.0 | 120.0 | 122.9 | 773.00 |
| 24 Sep, 2025 | 123.0 | 129.13 | 121.1 | 123.89 | 590.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD