SecMark Consultancy Limited (SECMARK.NS)
INR 124.58
(-5.18%)
INR 124.58
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 125.75 | 137.95 | 123.05 | 136.8 | 50.47 Thousand |
| 19 May, 2025 | 129.0 | 129.0 | 122.0 | 126.55 | 11.62 Thousand |
| 16 May, 2025 | 132.05 | 133.0 | 123.35 | 125.4 | 8853.00 |
| 15 May, 2025 | 129.0 | 142.95 | 127.45 | 128.0 | 6883.00 |
| 14 May, 2025 | 132.8 | 135.9 | 128.8 | 132.05 | 7402.00 |
| 13 May, 2025 | 138.75 | 138.75 | 128.8 | 130.5 | 12.19 Thousand |
| 12 May, 2025 | 118.1 | 128.7 | 118.1 | 128.7 | 7174.00 |
| 09 May, 2025 | 114.05 | 117.0 | 113.45 | 117.0 | 2156.00 |
| 08 May, 2025 | 129.0 | 129.0 | 117.05 | 118.05 | 3930.00 |
| 07 May, 2025 | 118.55 | 122.15 | 113.0 | 120.25 | 4623.00 |
DLNG-PB
2167
ALPIB
MDRR
FLYLF
ERD