SecMark Consultancy Limited (SECMARK.NS)

INR 121.01

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 117.85 117.85 114.0 115.35 5097.00
02 Jan, 2025 111.9 117.9 111.9 117.85 2205.00
01 Jan, 2025 114.0 114.3 108.05 113.6 586.00
31 Dec, 2024 113.75 113.75 110.25 113.4 2743.00
30 Dec, 2024 113.8 113.8 109.45 113.75 2948.00
27 Dec, 2024 112.9 115.55 111.4 113.8 2392.00
26 Dec, 2024 114.0 117.9 114.0 117.25 592.00
24 Dec, 2024 116.8 116.8 112.85 115.0 4529.00
23 Dec, 2024 113.0 115.0 112.3 112.3 4923.00
20 Dec, 2024 117.05 117.05 117.0 117.05 4477.00