SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 117.93 | 125.01 | 117.0 | 121.24 | 994.00 |
| 18 Nov, 2025 | 125.0 | 126.0 | 117.0 | 118.52 | 3788.00 |
| 17 Nov, 2025 | 126.08 | 132.4 | 121.01 | 125.27 | 1958.00 |
| 14 Nov, 2025 | 121.11 | 133.89 | 121.11 | 124.83 | 6429.00 |
| 13 Nov, 2025 | 131.55 | 135.4 | 117.55 | 131.01 | 8127.00 |
| 12 Nov, 2025 | 117.5 | 128.6 | 115.0 | 125.01 | 8798.00 |
| 11 Nov, 2025 | 126.0 | 126.0 | 116.12 | 117.57 | 940.00 |
| 10 Nov, 2025 | 122.0 | 126.39 | 113.44 | 116.0 | 1051.00 |
| 07 Nov, 2025 | 112.5 | 127.49 | 112.5 | 122.2 | 2515.00 |
| 06 Nov, 2025 | 124.21 | 129.39 | 115.0 | 115.9 | 2189.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD