SecMark Consultancy Limited (SECMARK)

INR 114.39

(-4.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 91.0 91.0 84.5 86.1 24.99 Thousand
27 Oct, 2023 80.95 90.0 80.95 87.8 20.54 Thousand
26 Oct, 2023 85.95 85.95 71.35 80.9 27.27 Thousand
25 Oct, 2023 94.0 94.0 82.25 83.85 21.94 Thousand
23 Oct, 2023 99.55 99.55 87.3 87.95 40.23 Thousand
20 Oct, 2023 104.0 104.0 87.15 91.75 27.67 Thousand
19 Oct, 2023 104.95 104.95 93.05 95.65 48.82 Thousand
18 Oct, 2023 95.65 96.6 91.0 92.55 5430.00
17 Oct, 2023 94.2 99.8 92.55 93.7 8880.00
16 Oct, 2023 113.0 114.95 93.25 94.15 31.93 Thousand