SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 82.1 | 91.85 | 82.1 | 89.6 | 10.66 Thousand |
| 10 Nov, 2023 | 90.85 | 91.25 | 87.25 | 88.0 | 2898.00 |
| 09 Nov, 2023 | 89.05 | 94.15 | 86.6 | 87.3 | 6651.00 |
| 08 Nov, 2023 | 97.9 | 97.9 | 88.2 | 90.7 | 8177.00 |
| 07 Nov, 2023 | 85.5 | 93.4 | 80.9 | 90.4 | 26.4 Thousand |
| 06 Nov, 2023 | 88.0 | 88.0 | 81.95 | 83.5 | 1906.00 |
| 03 Nov, 2023 | 84.75 | 87.9 | 81.05 | 82.4 | 10.91 Thousand |
| 02 Nov, 2023 | 77.85 | 87.0 | 77.85 | 86.0 | 3718.00 |
| 01 Nov, 2023 | 84.6 | 89.0 | 77.55 | 84.3 | 14.25 Thousand |
| 31 Oct, 2023 | 86.85 | 88.05 | 83.2 | 84.65 | 13.81 Thousand |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD