SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 84.85 | 84.9 | 82.0 | 82.65 | 4668.00 |
| 12 Dec, 2023 | 84.55 | 85.5 | 83.75 | 84.25 | 893.00 |
| 11 Dec, 2023 | 86.0 | 86.5 | 84.05 | 85.05 | 2882.00 |
| 08 Dec, 2023 | 85.5 | 86.45 | 83.0 | 83.5 | 9937.00 |
| 07 Dec, 2023 | 84.65 | 85.5 | 81.0 | 83.85 | 6209.00 |
| 06 Dec, 2023 | 88.1 | 88.65 | 85.05 | 86.0 | 3342.00 |
| 05 Dec, 2023 | 87.65 | 88.5 | 85.2 | 85.95 | 3244.00 |
| 04 Dec, 2023 | 95.3 | 95.3 | 81.5 | 87.6 | 8211.00 |
| 01 Dec, 2023 | 91.15 | 91.15 | 86.5 | 87.45 | 3890.00 |
| 30 Nov, 2023 | 91.3 | 91.95 | 85.0 | 87.4 | 12.37 Thousand |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD