SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 119.8 | 132.15 | 117.05 | 132.15 | 454.46 Thousand |
| 27 Dec, 2023 | 92.7 | 110.15 | 91.5 | 110.15 | 173.43 Thousand |
| 26 Dec, 2023 | 92.35 | 97.9 | 90.2 | 91.8 | 8023.00 |
| 22 Dec, 2023 | 97.85 | 107.5 | 84.7 | 93.55 | 112.94 Thousand |
| 21 Dec, 2023 | 89.55 | 99.45 | 79.25 | 96.95 | 89.64 Thousand |
| 20 Dec, 2023 | 93.85 | 93.85 | 82.25 | 82.9 | 14.95 Thousand |
| 19 Dec, 2023 | 87.0 | 89.6 | 84.65 | 87.55 | 4798.00 |
| 18 Dec, 2023 | 95.0 | 97.25 | 85.55 | 87.65 | 12.27 Thousand |
| 15 Dec, 2023 | 85.9 | 100.0 | 81.4 | 93.1 | 61.39 Thousand |
| 14 Dec, 2023 | 83.65 | 87.9 | 82.1 | 83.35 | 3607.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD