SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 108.95 | 109.75 | 106.0 | 108.4 | 1563.00 |
| 10 Jan, 2024 | 103.2 | 108.8 | 103.2 | 104.55 | 1971.00 |
| 09 Jan, 2024 | 108.7 | 108.7 | 103.4 | 104.2 | 6231.00 |
| 08 Jan, 2024 | 111.0 | 111.0 | 107.0 | 108.7 | 1261.00 |
| 05 Jan, 2024 | 114.9 | 114.9 | 107.15 | 111.0 | 3022.00 |
| 04 Jan, 2024 | 116.75 | 117.65 | 111.5 | 112.45 | 10.66 Thousand |
| 03 Jan, 2024 | 117.85 | 119.9 | 111.95 | 116.75 | 5782.00 |
| 02 Jan, 2024 | 131.0 | 131.0 | 115.3 | 117.85 | 47.95 Thousand |
| 01 Jan, 2024 | 132.8 | 135.0 | 125.3 | 127.95 | 34.52 Thousand |
| 29 Dec, 2023 | 139.0 | 145.35 | 121.0 | 127.65 | 317.6 Thousand |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD