SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 100.7 | 109.0 | 100.1 | 100.95 | 2716.00 |
| 25 Jan, 2024 | 108.0 | 108.0 | 100.7 | 105.35 | 2588.00 |
| 24 Jan, 2024 | 107.95 | 107.95 | 98.35 | 106.0 | 2425.00 |
| 23 Jan, 2024 | 105.55 | 107.95 | 102.55 | 103.5 | 966.00 |
| 19 Jan, 2024 | 108.0 | 111.0 | 107.95 | 108.0 | 1683.00 |
| 18 Jan, 2024 | 106.5 | 108.0 | 104.5 | 107.95 | 1206.00 |
| 17 Jan, 2024 | 110.5 | 110.5 | 107.2 | 110.0 | 464.00 |
| 16 Jan, 2024 | 110.85 | 114.0 | 110.5 | 110.8 | 1310.00 |
| 15 Jan, 2024 | 113.75 | 113.75 | 113.75 | 113.75 | - |
| 12 Jan, 2024 | 108.4 | 113.75 | 103.6 | 113.75 | 1841.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD