SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 1621.00 |
| 23 Feb, 2024 | 107.9 | 107.9 | 107.9 | 107.9 | 1043.00 |
| 22 Feb, 2024 | 110.1 | 110.1 | 110.1 | 110.1 | 164.00 |
| 21 Feb, 2024 | 112.35 | 114.65 | 112.35 | 112.35 | 2225.00 |
| 20 Feb, 2024 | 114.65 | 114.65 | 113.3 | 114.65 | 9582.00 |
| 19 Feb, 2024 | 100.0 | 109.2 | 100.0 | 109.2 | 13.11 Thousand |
| 16 Feb, 2024 | 106.1 | 106.1 | 100.0 | 104.0 | 2640.00 |
| 15 Feb, 2024 | 96.4 | 101.05 | 96.25 | 101.05 | 872.00 |
| 14 Feb, 2024 | 90.0 | 96.25 | 90.0 | 96.25 | 602.00 |
| 13 Feb, 2024 | 92.0 | 92.0 | 91.7 | 91.7 | 2202.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD