SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 93.8 | 95.7 | 93.8 | 93.8 | 1066.00 |
| 11 Mar, 2024 | 95.7 | 95.7 | 95.7 | 95.7 | 2112.00 |
| 07 Mar, 2024 | 95.7 | 95.7 | 95.55 | 95.7 | 2865.00 |
| 06 Mar, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 05 Mar, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | 447.00 |
| 04 Mar, 2024 | 97.5 | 99.0 | 97.5 | 97.5 | 919.00 |
| 01 Mar, 2024 | 99.0 | 100.0 | 98.35 | 99.0 | 2633.00 |
| 29 Feb, 2024 | 100.0 | 101.0 | 99.6 | 100.0 | 954.00 |
| 28 Feb, 2024 | 101.6 | 101.6 | 101.6 | 101.6 | 1653.00 |
| 27 Feb, 2024 | 103.65 | 103.7 | 103.65 | 103.65 | 1413.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD