SecMark Consultancy Limited (SECMARK)

INR 114.39

(-4.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 94.0 94.85 92.4 94.85 3581.00
26 Mar, 2024 83.9 91.4 83.9 90.35 5331.00
22 Mar, 2024 87.05 87.05 86.5 87.05 113.00
21 Mar, 2024 86.45 88.2 86.45 86.45 496.00
20 Mar, 2024 88.2 88.2 86.45 88.2 1821.00
19 Mar, 2024 88.2 88.2 88.2 88.2 413.00
18 Mar, 2024 90.0 90.0 90.0 90.0 -
15 Mar, 2024 90.0 90.25 90.0 90.0 1646.00
14 Mar, 2024 90.25 92.0 90.25 90.25 11.45 Thousand
13 Mar, 2024 92.0 93.8 91.95 92.0 945.00