SecMark Consultancy Limited (SECMARK.NS)
INR 124.58
(-5.18%)
INR 124.58
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 144.9 | 151.9 | 138.75 | 150.94 | 5434.00 |
| 29 May, 2025 | 149.0 | 153.45 | 148.3 | 148.3 | 7460.00 |
| 28 May, 2025 | 152.0 | 160.0 | 152.0 | 156.1 | 2081.00 |
| 27 May, 2025 | 160.0 | 160.0 | 155.1 | 160.0 | 3635.00 |
| 26 May, 2025 | 158.55 | 164.95 | 152.5 | 162.25 | 11.86 Thousand |
| 23 May, 2025 | 167.95 | 174.7 | 157.6 | 158.55 | 131.19 Thousand |
| 22 May, 2025 | 152.65 | 162.4 | 152.65 | 158.85 | 112.3 Thousand |
| 21 May, 2025 | 143.7 | 150.45 | 139.1 | 150.45 | 64.3 Thousand |
| 20 May, 2025 | 125.75 | 137.95 | 123.05 | 136.8 | 50.47 Thousand |
| 19 May, 2025 | 129.0 | 129.0 | 122.0 | 126.55 | 11.62 Thousand |
DLNG-PB
2167
ALPIB
MDRR
FLYLF
ERD