SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 120.0 | 120.0 | 112.0 | 114.39 | 525.00 |
| 02 Dec, 2025 | 119.97 | 119.97 | 107.68 | 114.51 | 5107.00 |
| 01 Dec, 2025 | 119.99 | 119.99 | 111.15 | 118.87 | 246.00 |
| 28 Nov, 2025 | 120.49 | 120.49 | 112.5 | 115.95 | 515.00 |
| 27 Nov, 2025 | 116.24 | 120.99 | 112.0 | 115.86 | 991.00 |
| 26 Nov, 2025 | 124.85 | 124.85 | 115.23 | 116.24 | 1591.00 |
| 25 Nov, 2025 | 118.52 | 121.97 | 113.33 | 116.18 | 1094.00 |
| 24 Nov, 2025 | 113.0 | 124.44 | 113.0 | 118.52 | 4588.00 |
| 21 Nov, 2025 | 117.94 | 117.95 | 113.06 | 114.04 | 1241.00 |
| 20 Nov, 2025 | 122.17 | 123.4 | 114.46 | 118.5 | 1101.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD