SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 124.83 | 124.83 | 124.83 | 124.83 | - |
| 04 Nov, 2025 | 126.0 | 127.8 | 116.0 | 124.83 | 7171.00 |
| 03 Nov, 2025 | 129.4 | 129.4 | 124.8 | 125.0 | 2204.00 |
| 31 Oct, 2025 | 124.5 | 129.4 | 124.5 | 128.19 | 145.00 |
| 30 Oct, 2025 | 125.85 | 128.4 | 119.99 | 125.12 | 1286.00 |
| 29 Oct, 2025 | 122.0 | 129.39 | 120.69 | 125.23 | 906.00 |
| 28 Oct, 2025 | 132.55 | 132.55 | 124.85 | 125.08 | 518.00 |
| 27 Oct, 2025 | 126.94 | 136.88 | 125.96 | 129.32 | 9018.00 |
| 24 Oct, 2025 | 110.0 | 128.35 | 110.0 | 125.2 | 4540.00 |
| 23 Oct, 2025 | 109.05 | 118.39 | 109.05 | 116.72 | 531.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD