SecMark Consultancy Limited (SECMARK.NS)
INR 124.58
(-5.18%)
INR 124.58
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 129.85 | 129.85 | 120.05 | 122.85 | 32.12 Thousand |
| 05 May, 2025 | 124.95 | 129.45 | 123.95 | 129.1 | 16.62 Thousand |
| 02 May, 2025 | 136.35 | 136.35 | 123.8 | 124.95 | 20.35 Thousand |
| 30 Apr, 2025 | 141.39 | 141.82 | 127.79 | 131.23 | 137.85 Thousand |
| 29 Apr, 2025 | 128.93 | 128.93 | 128.93 | 128.93 | 9691.00 |
| 28 Apr, 2025 | 106.56 | 117.21 | 106.56 | 117.21 | 33.08 Thousand |
| 25 Apr, 2025 | 114.01 | 114.01 | 104.49 | 106.56 | 13.05 Thousand |
| 24 Apr, 2025 | 121.3 | 121.3 | 112.18 | 112.95 | 5941.00 |
| 23 Apr, 2025 | 119.0 | 119.0 | 116.03 | 116.03 | 7030.00 |
| 22 Apr, 2025 | 120.0 | 120.59 | 119.0 | 119.0 | 10.69 Thousand |
DLNG-PB
2167
ALPIB
MDRR
FLYLF
ERD