SecMark Consultancy Limited (SECMARK.NS)

INR 121.01

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 127.0 127.45 121.5 125.7 5438.00
04 Dec, 2024 127.55 134.35 126.35 126.35 12.22 Thousand
03 Dec, 2024 126.7 133.0 123.75 133.0 69.22 Thousand
02 Dec, 2024 105.15 125.0 105.15 120.95 36.91 Thousand
29 Nov, 2024 124.0 124.0 111.85 113.9 50.35 Thousand
28 Nov, 2024 109.95 113.35 109.0 113.35 19.77 Thousand
27 Nov, 2024 107.0 107.0 101.25 103.05 2174.00
26 Nov, 2024 111.4 115.0 104.0 104.35 1472.00
25 Nov, 2024 104.0 112.0 102.1 111.4 8303.00
22 Nov, 2024 107.0 108.5 103.15 103.75 4656.00