SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 119.99 | 119.99 | 112.05 | 117.55 | 67.00 |
| 20 Oct, 2025 | 113.39 | 120.0 | 110.6 | 117.11 | 1946.00 |
| 17 Oct, 2025 | 110.47 | 119.58 | 110.47 | 116.3 | 3930.00 |
| 16 Oct, 2025 | 107.0 | 116.4 | 107.0 | 111.02 | 1926.00 |
| 15 Oct, 2025 | 107.0 | 110.4 | 103.22 | 108.01 | 2341.00 |
| 14 Oct, 2025 | 118.0 | 118.0 | 105.0 | 107.76 | 8487.00 |
| 13 Oct, 2025 | 116.0 | 116.0 | 105.5 | 110.21 | 18.9 Thousand |
| 10 Oct, 2025 | 119.39 | 119.39 | 104.33 | 106.11 | 22 Thousand |
| 09 Oct, 2025 | 113.61 | 118.39 | 106.55 | 114.73 | 8678.00 |
| 08 Oct, 2025 | 116.0 | 119.99 | 114.18 | 117.97 | 374.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD