SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 120.69 | 123.0 | 120.69 | 122.99 | 336.00 |
| 22 Sep, 2025 | 123.0 | 123.94 | 119.12 | 120.7 | 1612.00 |
| 19 Sep, 2025 | 124.0 | 124.0 | 115.32 | 122.94 | 59.54 Thousand |
| 18 Sep, 2025 | 122.8 | 124.79 | 118.11 | 121.24 | 1939.00 |
| 17 Sep, 2025 | 125.11 | 125.11 | 120.2 | 121.98 | 5101.00 |
| 16 Sep, 2025 | 120.54 | 127.33 | 120.54 | 125.1 | 4390.00 |
| 15 Sep, 2025 | 122.1 | 130.99 | 121.3 | 123.64 | 8518.00 |
| 12 Sep, 2025 | 124.1 | 131.98 | 123.9 | 127.67 | 3349.00 |
| 11 Sep, 2025 | 137.8 | 137.8 | 129.0 | 130.02 | 1932.00 |
| 10 Sep, 2025 | 137.84 | 137.84 | 130.6 | 133.0 | 363.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD